Trying to get historical data & understand stock split but getting different data from different websites
Stock is Morgan Stanley , and they had a 2:1 split in January 2000
From Marketwatch
| A | B | C | D | E | F |
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 1/31/2000 | 52.71 | 55 | 51.88 | 55 | 2,575,800 |
| 1/28/2000 | 54.79 | 56.19 | 52.19 | 52.56 | 3,565,800 |
| 1/27/2000 | 54.79 | 56.76 | 54.48 | 56.08 | 3,009,900 |
| 1/27/2000 | 2:1 Stock Split | ||||
| 1/26/2000 | 54.16 | 55.15 | 53.23 | 55.15 | 5,503,200 |
| 1/25/2000 | 53.02 | 54.53 | 52.71 | 53.72 | 4,061,400 |
From Yahoo Finance
| A | B | C | D | E | F | G |
|---|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Adj Close | Volume |
| 31-Jan-00 | 63.5 | 66.25 | 62.5 | 66.25 | 32.36 | 2,606,800 |
| 28-Jan-00 | 66 | 67.69 | 62.88 | 63.31 | 30.92 | 3,565,800 |
| 27-Jan-00 | 66 | 68.38 | 65.63 | 67.56 | 33 | 3,009,900 |
| 27-Jan-00 | 2:1 Stock Split | |||||
| 26-Jan-00 | 65.25 | 66.44 | 64.13 | 66.44 | 32.45 | 5,503,200 |
| 25-Jan-00 | 63.88 | 65.69 | 63.5 | 64.72 | 31.61 | 4,061,400 |
^(Table) ^(formatting) ^(by) ^(ExcelToReddit)
Posted Nov 14, 2025, 6:57 PM UTC
12